ADTRAN Holdings, Inc. ADTN
4.69 USD +0.28 (+6.35%)
At closeNov 11, 2026, 7:47 PM EST
4.70 +0.01 +0.21%
After hours · Nov 11, 7:47 PM ET
4.50 Day range 4.73
4.04 52-week range 19.40
- YTD
- -46.03%
- 1 year
- -41.59%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 12:30 PM | 15 hours ago |
| RSI: Overbought | Nov 11, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 16 hours ago |
| RSI: Overbought | Nov 11, 10:50 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 10:20 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:40 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.31 | Bullish |
| EMA (5) | EMA | 4.59 | Bullish |
| SMA (10) | SMA | 5.11 | Bearish |
| EMA (10) | EMA | 4.99 | Bearish |
| SMA (20) | SMA | 5.85 | Bearish |
| EMA (20) | EMA | 5.60 | Bearish |
| SMA (21) | SMA | 5.88 | Bearish |
| EMA (21) | EMA | 5.65 | Bearish |
| SMA (25) | SMA | 6.10 | Bearish |
| EMA (25) | EMA | 5.82 | Bearish |
| SMA (30) | SMA | 6.30 | Bearish |
| EMA (30) | EMA | 6.01 | Bearish |
| SMA (50) | SMA | 6.64 | Bearish |
| EMA (50) | EMA | 6.70 | Bearish |
| SMA (63) | SMA | 6.91 | Bearish |
| EMA (63) | EMA | 7.13 | Bearish |
| SMA (75) | SMA | 7.10 | Bearish |
| EMA (75) | EMA | 7.51 | Bearish |
| SMA (100) | SMA | 8.41 | Bearish |
| EMA (100) | EMA | 8.17 | Bearish |
| SMA (125) | SMA | 9.90 | Bearish |
| EMA (125) | EMA | 8.65 | Bearish |
| SMA (150) | SMA | 10.96 | Bearish |
| EMA (150) | EMA | 9.00 | Bearish |
| SMA (200) | SMA | 10.94 | Bearish |
| EMA (200) | EMA | 9.42 | Bearish |
| VWAP (HLC/3) | VWAP | 10.34 | Bullish |
| ZZ (0.05) | ZigZag | 4.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.06 | Bearish |
| WMA (10) | Weighted Moving Average | 4.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.30 | Bearish |