ADT
ADT Inc.
7.42
-
0.18
2.37%
40 x 7.42
32 x 7.43
bid
ask
03:51 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.41
day range
7.67
5.53
52 week range
7.84
^DJI
Dow Jones Industrial Average
39165.60
03:51 PM
+
46.70
0.12%
^IXIC
NASDAQ Composite
17866.70
03:51 PM
+
134.10
0.76%
^GSPC
S&P 500
5473.39
03:51 PM
+
12.91
0.24%
AAPL
Apple Inc.
216.44
03:51 PM
1 x 216.34
24 x 216.61
+
5.82
2.76%
GOOG
Alphabet Inc.
184.35
03:52 PM
7 x 184.17
8 x 184.52
+
0.93
0.51%
AMZN
Amazon.com, Inc.
197.23
03:52 PM
17 x 197.07
21 x 197.40
+
3.98
2.06%
MSFT
Microsoft Corporation
456.49
03:52 PM
3 x 456.08
1 x 456.59
+
9.54
2.13%
BABA
Alibaba Group Holding Limited
72.22
03:52 PM
10 x 72.16
8 x 72.15
+
0.22
0.31%
NFLX
Netflix, Inc.
673.90
03:52 PM
10 x 673.32
5 x 674.55
-
0.98
0.15%
TSLA
Tesla, Inc.
210.51
03:51 PM
1 x 210.50
1 x 210.54
+
12.63
6.38%
NVDA
NVIDIA Corporation
124.10
03:52 PM
1 x 124.00
1 x 124.31
+
0.56
0.45%
AMD
Advanced Micro Devices, Inc.
157.47
03:52 PM
21 x 157.12
1 x 157.49
-
4.74
2.92%
MU
Micron Technology, Inc.
131.01
03:52 PM
2 x 130.87
2 x 131.18
-
0.52
0.40%
SPY
SPDR S&P 500 ETF Trust
545.32
03:52 PM
8 x 544.65
11 x 544.66
+
1.10
0.20%
TQQQ
ProShares UltraPro QQQ
74.90
03:51 PM
41 x 74.90
20 x 74.91
+
1.08
1.46%
BRK-A
Berkshire Hathaway Inc.
609755.00
03:50 PM
9 x 609000.00
11 x 609580.00
-
2486.00
0.41%