ADT
ADT Inc.
7.42
-
0.18
2.37%
40 x 7.42
32 x 7.43
bid
ask
03:29 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.41
day range
7.67
5.53
52 week range
7.84
^DJI
Dow Jones Industrial Average
39095.50
03:30 PM
-
23.40
0.06%
^IXIC
NASDAQ Composite
17837.50
03:29 PM
+
104.90
0.59%
^GSPC
S&P 500
5464.36
03:30 PM
+
3.88
0.07%
AAPL
Apple Inc.
215.53
03:29 PM
2 x 215.32
2 x 215.81
+
4.91
2.33%
GOOG
Alphabet Inc.
183.86
03:29 PM
3 x 183.85
5 x 183.87
+
0.44
0.24%
AMZN
Amazon.com, Inc.
196.80
03:30 PM
2 x 196.63
2 x 197.04
+
3.55
1.84%
MSFT
Microsoft Corporation
454.07
03:29 PM
1 x 454.04
2 x 454.09
+
7.13
1.59%
BABA
Alibaba Group Holding Limited
72.06
03:30 PM
13 x 72.16
9 x 72.14
+
0.06
0.08%
NFLX
Netflix, Inc.
673.24
03:29 PM
2 x 673.00
1 x 673.46
-
1.64
0.24%
TSLA
Tesla, Inc.
210.62
03:29 PM
1 x 210.63
2 x 210.67
+
12.74
6.44%
NVDA
NVIDIA Corporation
124.26
03:29 PM
8 x 124.25
1 x 124.27
+
0.72
0.58%
AMD
Advanced Micro Devices, Inc.
156.95
03:30 PM
3 x 156.71
3 x 157.34
-
5.26
3.24%
MU
Micron Technology, Inc.
131.00
03:29 PM
1 x 130.99
2 x 131.01
-
0.53
0.40%
SPY
SPDR S&P 500 ETF Trust
544.37
03:29 PM
3 x 544.36
8 x 544.38
+
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
74.59
03:29 PM
9 x 74.58
21 x 74.59
+
0.77
1.04%
BRK-A
Berkshire Hathaway Inc.
609212.00
03:28 PM
9 x 609405.00
11 x 610075.00
-
3029.00
0.49%