ADT
ADT Inc.
7.43
-
0.17
2.24%
40 x 7.42
32 x 7.43
bid
ask
03:45 PM
timesize
Bearish
11
Bullish
34
sentiment
7.41
day range
7.67
5.53
52 week range
7.84
^DJI
Dow Jones Industrial Average
39140.70
03:45 PM
+
21.80
0.06%
^IXIC
NASDAQ Composite
17843.10
03:45 PM
+
110.50
0.62%
^GSPC
S&P 500
5467.41
03:45 PM
+
6.93
0.13%
AAPL
Apple Inc.
215.96
03:45 PM
1 x 215.91
5 x 216.23
+
5.34
2.54%
GOOG
Alphabet Inc.
184.08
03:45 PM
2 x 184.08
4 x 184.09
+
0.66
0.36%
AMZN
Amazon.com, Inc.
196.75
03:45 PM
5 x 196.74
4 x 196.75
+
3.50
1.81%
MSFT
Microsoft Corporation
455.39
03:45 PM
1 x 455.37
2 x 455.40
+
8.44
1.89%
BABA
Alibaba Group Holding Limited
72.18
03:45 PM
10 x 72.17
3 x 72.18
+
0.18
0.25%
NFLX
Netflix, Inc.
673.70
03:45 PM
1 x 673.29
1 x 673.51
-
1.18
0.17%
TSLA
Tesla, Inc.
210.86
03:45 PM
7 x 210.82
1 x 210.85
+
12.98
6.56%
NVDA
NVIDIA Corporation
123.75
03:45 PM
1 x 123.75
2 x 123.76
+
0.21
0.17%
AMD
Advanced Micro Devices, Inc.
156.94
03:45 PM
1 x 156.92
1 x 156.93
-
5.27
3.25%
MU
Micron Technology, Inc.
130.71
03:45 PM
1 x 130.70
2 x 130.73
-
0.82
0.62%
SPY
SPDR S&P 500 ETF Trust
544.76
03:45 PM
2 x 544.75
5 x 544.77
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
74.64
03:45 PM
34 x 74.65
44 x 74.66
+
0.82
1.12%
BRK-A
Berkshire Hathaway Inc.
609000.00
03:44 PM
9 x 609000.00
11 x 609425.00
-
3241.00
0.53%