ADT
ADT Inc.
7.43
-
0.17
2.24%
40 x 7.42
32 x 7.43
bid
ask
36 @ 03:59 PM
7.42-0.01 (0.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.41
day range
7.67
5.53
52 week range
7.84
^DJI
Dow Jones Industrial Average
39169.50
04:10 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
04:10 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:10 PM
+
14.61
0.27%
AAPL
216.99
+0.24 (0.11%)
216.75
1 @ 04:11 PM
1 x 216.99
1 x 217.02
+
6.13
2.91%
GOOG
184.44
-0.05 (0.02%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.22
+0.02 (0.01%)
197.20
1 @ 04:11 PM
1 x 197.14
1 x 197.20
+
3.95
2.04%
MSFT
456.61
-0.13 (0.03%)
456.73
1 @ 04:11 PM
2 x 456.56
1 x 456.65
+
9.78
2.19%
BABA
72.19
+0.02 (0.02%)
72.17
5 @ 04:10 PM
13 x 72.17
12 x 72.18
+
0.17
0.24%
NFLX
673.00
-0.61 (0.09%)
673.61
5 @ 04:11 PM
1 x 672.60
1 x 673.60
-
1.27
0.19%
TSLA
209.82
-0.04 (0.02%)
209.86
5 @ 04:11 PM
1 x 209.52
1 x 209.83
+
11.98
6.05%
NVDA
124.37
+0.07 (0.06%)
124.30
10 @ 04:11 PM
6 x 124.35
1 x 124.40
+
0.76
0.62%
AMD
157.66
-0.03 (0.02%)
157.69
1 @ 04:11 PM
4 x 157.62
3 x 157.69
-
4.52
2.79%
MU
131.50
-0.02 (0.02%)
131.52
900 @ 04:11 PM
1 x 131.49
1 x 131.50
-
0.01
0.01%
SPY
545.35
-0.04 (0.01%)
545.39
1 @ 04:11 PM
3 x 545.35
12 x 545.37
+
1.17
0.21%
TQQQ
75.07
+0.04 (0.05%)
75.03
2 @ 04:11 PM
34 x 75.06
45 x 75.07
+
1.21
1.64%
BRK-A
612241.00
+2206.00 (0.36%)
610035.00
10 @ 03:59 PM
9 x 609000.00
11 x 609580.00
-
2206.00
0.36%