ADT
ADT Inc.
7.42
-
0.17
2.30%
40 x 7.42
32 x 7.43
bid
ask
03:46 PM
timesize
Bearish
11
Bullish
34
sentiment
7.41
day range
7.67
5.53
52 week range
7.84
^DJI
Dow Jones Industrial Average
39149.00
03:46 PM
+
30.10
0.08%
^IXIC
NASDAQ Composite
17842.80
03:46 PM
+
110.20
0.62%
^GSPC
S&P 500
5468.16
03:46 PM
+
7.68
0.14%
AAPL
Apple Inc.
216.05
03:46 PM
2 x 215.95
1 x 216.06
+
5.43
2.58%
GOOG
Alphabet Inc.
184.09
03:47 PM
1 x 184.04
20 x 184.22
+
0.67
0.37%
AMZN
Amazon.com, Inc.
196.85
03:46 PM
15 x 196.67
15 x 197.00
+
3.60
1.86%
MSFT
Microsoft Corporation
455.45
03:47 PM
2 x 455.07
4 x 455.71
+
8.50
1.90%
BABA
Alibaba Group Holding Limited
72.27
03:47 PM
10 x 72.08
8 x 72.10
+
0.27
0.37%
NFLX
Netflix, Inc.
673.70
03:47 PM
1 x 673.18
1 x 709.49
-
1.18
0.17%
TSLA
Tesla, Inc.
210.81
03:46 PM
1 x 210.81
1 x 210.83
+
12.94
6.54%
NVDA
NVIDIA Corporation
123.78
03:47 PM
1 x 123.77
2 x 123.84
+
0.23
0.19%
AMD
Advanced Micro Devices, Inc.
156.86
03:47 PM
19 x 156.65
18 x 157.09
-
5.35
3.30%
MU
Micron Technology, Inc.
130.53
03:47 PM
7 x 128.00
2 x 130.71
-
1.00
0.76%
SPY
SPDR S&P 500 ETF Trust
544.72
03:46 PM
7 x 544.72
5 x 544.73
+
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
74.61
03:46 PM
6 x 74.60
40 x 74.61
+
0.79
1.07%
BRK-A
Berkshire Hathaway Inc.
609860.00
03:46 PM
9 x 609235.00
11 x 609817.00
-
2381.00
0.39%