Adaptiv Select ETF ADPV
Set alert
43.53 USD +0.34 +0.78%
As of Nov 3, 1:48 PM ET
43.21 Day range 43.60
38.57 52-week range 49.71
- YTD
- +1.60%
- 1 year
- +2.34%
- Open
- 43.21
- Prev close
- 43.19
- Mkt cap
- 172.80M
- Vol
- 5.43K
- Avg vol
- 8.51K
- EPS
- 2.46
- P/E
- 17.67
- Div yield
- 0.00%
More statistics
- Low
- 43.21
- High
- 43.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.53
- 200-d avg
- 31.75
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 4 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 23.
Your note
Sign in to keep a note on ADPV — it syncs with the Stock Master app.