Aptus Drawdown Managed Equity ETF ADME
Set alert
55.51 USD +0.21 +0.38%
As of Nov 3, 11:28 AM ET
55.50 Day range 55.64
48.24 52-week range 57.42
- YTD
- +8.19%
- 1 year
- +7.20%
- Open
- 55.38
- Prev close
- 55.30
- Mkt cap
- 303.87M
- Vol
- 2.04K
- Avg vol
- 11.92K
- EPS
- 2.27
- P/E
- 24.45
- Div yield
- 0.00%
More statistics
- Low
- 55.50
- High
- 55.64
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.0416177
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
Newest 20 of 28.
Your note
Sign in to keep a note on ADME — it syncs with the Stock Master app.