ADF Group Inc. ADFJF
Set alert
11.69 USD -0.31 -2.58%
At close · Oct 30
11.69 Day range 11.95
4.75 52-week range 12.95
- YTD
- +76.05%
- 1 year
- +125.24%
- Open
- 11.95
- Prev close
- 12.00
- Mkt cap
- 333.79M
- Vol
- 1.90K
- Avg vol
- 2.98K
- EPS
- 0.80
- P/E
- 14.61
More statistics
- Low
- 11.69
- High
- 11.95
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 28, 2022Dividend: 0.0078056
- Sep 28, 2022Dividend: 0.0073474
- Apr 27, 2023Dividend: 0.007352
- Sep 28, 2023Dividend: 0.0074119
- Apr 25, 2024Dividend: 0.0073199
- Sep 27, 2024Dividend: 0.01479
- Apr 24, 2025Dividend: 0.0144
- Sep 26, 2025Dividend: 0.0143
- Apr 27, 2026Dividend: 0.0147
- Sep 25, 2026Dividend: 0.0141
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
Newest 20 of 57.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.