adidas AG ADDDF
Set alert
187.01 USD +0.01 +0.01%
At close · Oct 30
176.50 Day range 177.50
145.65 52-week range 223.70
- YTD
- -4.34%
- 1 year
- -6.50%
- Open
- 177.00
- Prev close
- 187.00
- Mkt cap
- 31.62B
- Vol
- 47
- Avg vol
- 509
- EPS
- 10.77
- P/E
- 17.36
More statistics
- Low
- 176.50
- High
- 177.50
- Earnings
- Oct 29, 2026
MAX chart
Events in this range
- May 7, 2010Dividend: 0.4451
- Mar 4, 2026Earnings: 0.4933; estimate 0.537; surprise -8.14%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| MACD: Sell Signal | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 11, 2026 | 3.30 |
| May 8, 2026 | 3.29 |
| May 19, 2025 | 2.25 |
| May 16, 2025 | 2.25 |
| May 17, 2024 | 0.7608 |
| May 12, 2023 | 0.7599 |
| May 13, 2022 | 3.44 |
| May 13, 2021 | 3.62 |
| May 10, 2019 | 3.77 |
| May 10, 2018 | 3.09 |
| May 12, 2017 | 2.19 |
| May 13, 2016 | 1.81 |
| May 8, 2015 | 1.69 |
| May 9, 2014 | 2.06 |
| May 9, 2013 | 1.77 |
| May 11, 2012 | 1.29 |
| May 13, 2011 | 1.13 |
| May 7, 2010 | 0.4451 |
| May 8, 2009 | 0.6742 |
| May 9, 2008 | 0.7744 |
| May 11, 2007 | 0.5678 |
| May 12, 2006 | 1.68 |
| May 5, 2005 | 1.68 |
| May 14, 2004 | 1.18 |
| May 9, 2003 | 1.15 |
| May 9, 2002 | 0.832 |
| May 11, 2001 | 0.8112 |
| May 12, 2000 | 0.8299 |
| May 21, 1999 | 0.8938 |
| May 8, 1998 | 0.9321 |
| May 29, 1997 | 0.6463 |
| May 31, 1996 | 0.163 |
Stock splits
No splits on record
ADDDF has no stock split history here.