ADBE
Adobe Inc.
488.18
+
4.25
0.88%
1 x 487.77
1 x 488.47
bid
ask
10:25 AM
timesize
Bearish
119
Bullish
268
sentiment
485.00
day range
489.97
374.09
52 week range
638.25
^DJI
Dow Jones Industrial Average
39399.60
10:26 AM
-
271.40
0.68%
^IXIC
NASDAQ Composite
16884.60
10:26 AM
+
83.10
0.49%
^GSPC
S&P 500
5309.38
10:26 AM
+
2.37
0.04%
AAPL
Apple Inc.
188.68
10:25 AM
2 x 188.66
2 x 188.77
-
2.22
1.17%
GOOG
Alphabet Inc.
177.61
10:26 AM
1 x 177.64
1 x 177.93
-
0.39
0.22%
AMZN
Amazon.com, Inc.
182.43
10:26 AM
1 x 182.35
1 x 182.58
-
0.70
0.38%
MSFT
Microsoft Corporation
430.96
10:26 AM
1 x 430.08
1 x 431.98
+
0.44
0.10%
BABA
Alibaba Group Holding Limited
81.42
10:26 AM
11 x 81.75
12 x 81.77
-
1.27
1.53%
NFLX
Netflix, Inc.
635.75
10:26 AM
1 x 635.20
1 x 636.17
-
4.72
0.74%
TSLA
Tesla, Inc.
176.62
10:26 AM
1 x 176.54
1 x 176.75
-
3.49
1.94%
NVDA
NVIDIA Corporation
1034.58
10:26 AM
1 x 1021.00
2 x 1040.00
+
85.08
8.96%
AMD
Advanced Micro Devices, Inc.
164.72
10:26 AM
1 x 164.51
2 x 170.00
-
0.80
0.48%
MU
Micron Technology, Inc.
129.39
10:26 AM
2 x 129.28
2 x 129.50
+
3.11
2.46%
SPY
SPDR S&P 500 ETF Trust
529.87
10:26 AM
9 x 530.73
10 x 530.73
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
65.33
10:26 AM
19 x 65.29
19 x 65.31
+
0.80
1.23%
BRK-A
Berkshire Hathaway Inc.
618395.00
10:24 AM
9 x 618160.00
10 x 618715.00
-
6705.00
1.07%