ADBE
Adobe Inc.
481.45
-
1.98
0.41%
2 x 480.58
2 x 482.32
bid
ask
09:51 AM
timesize
Bearish
118
Bullish
268
sentiment
478.32
day range
483.29
361.72
52 week range
638.25
^DJI
Dow Jones Industrial Average
39986.00
09:52 AM
-
17.60
0.04%
^IXIC
NASDAQ Composite
16785.90
09:52 AM
+
99.90
0.60%
^GSPC
S&P 500
5319.31
09:52 AM
+
16.04
0.30%
AAPL
Apple Inc.
190.29
09:51 AM
2 x 190.22
2 x 190.35
+
0.42
0.22%
GOOG
Alphabet Inc.
179.41
09:52 AM
2 x 179.32
1 x 179.73
+
2.12
1.19%
AMZN
Amazon.com, Inc.
186.13
09:51 AM
2 x 186.09
2 x 186.34
+
1.43
0.77%
MSFT
Microsoft Corporation
426.34
09:52 AM
2 x 425.89
2 x 427.04
+
6.13
1.46%
BABA
Alibaba Group Holding Limited
88.42
09:51 AM
22 x 87.78
8 x 87.80
-
0.12
0.14%
NFLX
Netflix, Inc.
622.50
09:51 AM
2 x 621.60
1 x 623.22
+
1.40
0.23%
TSLA
Tesla, Inc.
174.86
09:52 AM
2 x 174.73
1 x 175.13
-
2.60
1.47%
NVDA
NVIDIA Corporation
949.22
09:52 AM
1 x 948.26
1 x 949.71
+
24.43
2.64%
AMD
Advanced Micro Devices, Inc.
166.90
09:52 AM
1 x 166.67
1 x 166.96
+
2.43
1.47%
MU
Micron Technology, Inc.
129.16
09:52 AM
1 x 129.05
1 x 129.28
+
3.87
3.09%
SPY
SPDR S&P 500 ETF Trust
530.83
09:52 AM
11 x 530.07
10 x 530.08
+
1.38
0.26%
TQQQ
ProShares UltraPro QQQ
63.86
09:52 AM
20 x 63.92
5 x 63.93
+
0.92
1.46%
BRK-A
Berkshire Hathaway Inc.
627025.00
09:52 AM
29 x 626000.00
10 x 627115.00
-
2350.00
0.37%