Adamas Trust, Inc. ADAMZ
16.30 USD -0.10 (-0.61%)
At closeNov 11, 2026, 4:00 PM EST
16.29 -0.01 -0.06%
After hours · Nov 11, 4:00 PM ET
16.17 Day range 16.50
15.13 52-week range 20.04
- YTD
- -15.63%
- 1 year
- -13.98%
5D chart
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 11:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 days ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 49
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.37 | Bearish |
| EMA (5) | EMA | 16.36 | Bearish |
| SMA (10) | SMA | 16.35 | Bearish |
| EMA (10) | EMA | 16.37 | Bearish |
| SMA (20) | SMA | 16.26 | Bullish |
| EMA (20) | EMA | 16.41 | Bearish |
| SMA (21) | SMA | 16.23 | Bullish |
| EMA (21) | EMA | 16.42 | Bearish |
| SMA (25) | SMA | 16.21 | Bullish |
| EMA (25) | EMA | 16.47 | Bearish |
| SMA (30) | SMA | 16.26 | Bullish |
| EMA (30) | EMA | 16.54 | Bearish |
| SMA (50) | SMA | 16.90 | Bearish |
| EMA (50) | EMA | 16.86 | Bearish |
| SMA (63) | SMA | 17.24 | Bearish |
| EMA (63) | EMA | 17.06 | Bearish |
| SMA (75) | SMA | 17.48 | Bearish |
| EMA (75) | EMA | 17.21 | Bearish |
| SMA (100) | SMA | 17.83 | Bearish |
| EMA (100) | EMA | 17.46 | Bearish |
| SMA (125) | SMA | 17.98 | Bearish |
| EMA (125) | EMA | 17.66 | Bearish |
| SMA (150) | SMA | 18.09 | Bearish |
| EMA (150) | EMA | 17.81 | Bearish |
| SMA (200) | SMA | 18.37 | Bearish |
| EMA (200) | EMA | 18.04 | Bearish |
| VWAP (HLC/3) | VWAP | 18.58 | Bullish |
| ZZ (0.05) | ZigZag | 16.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.37 | Bearish |
| WMA (10) | Weighted Moving Average | 16.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.38 | Bearish |