Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO
23.65 USD -0.05 (-0.21%)
At closeNov 9, 2026, 4:00 PM EST
23.65 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
23.63 Day range 23.97
23.61 52-week range 27.40
- YTD
- -5.63%
- 1 year
- -5.63%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:50 PM | 18 hours ago |
| RSI: Oversold | Nov 9, 12:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:20 PM | 3 days ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.85 | Bearish |
| EMA (5) | EMA | 23.82 | Bearish |
| SMA (10) | SMA | 24.00 | Bearish |
| EMA (10) | EMA | 23.94 | Bearish |
| SMA (20) | SMA | 24.09 | Bearish |
| EMA (20) | EMA | 24.08 | Bearish |
| SMA (21) | SMA | 24.09 | Bearish |
| EMA (21) | EMA | 24.10 | Bearish |
| SMA (25) | SMA | 24.11 | Bearish |
| EMA (25) | EMA | 24.14 | Bearish |
| SMA (30) | SMA | 24.17 | Bearish |
| EMA (30) | EMA | 24.20 | Bearish |
| SMA (50) | SMA | 24.51 | Bearish |
| EMA (50) | EMA | 24.39 | Bearish |
| SMA (63) | SMA | 24.63 | Bearish |
| EMA (63) | EMA | 24.48 | Bearish |
| SMA (75) | SMA | 24.69 | Bearish |
| EMA (75) | EMA | 24.54 | Bearish |
| SMA (100) | SMA | 24.79 | Bearish |
| EMA (100) | EMA | 24.63 | Bearish |
| SMA (125) | SMA | 24.88 | Bearish |
| EMA (125) | EMA | 24.69 | Bearish |
| SMA (150) | SMA | 24.87 | Bearish |
| EMA (150) | EMA | 24.74 | Bearish |
| SMA (200) | SMA | 24.90 | Bearish |
| EMA (200) | EMA | 24.87 | Bearish |
| VWAP (HLC/3) | VWAP | 24.85 | Bullish |
| ZZ (0.05) | ZigZag | 23.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.72 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.86 | Bearish |
| WMA (10) | Weighted Moving Average | 23.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.04 | Bearish |