Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO
23.70 USD +0.13 (+0.57%)
At closeNov 11, 2026, 4:00 PM EST
23.71 +0.01 +0.04%
After hours · Nov 11, 4:00 PM ET
23.40 Day range 23.80
23.33 52-week range 27.40
- YTD
- -5.43%
- 1 year
- -5.43%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:25 AM | 2 days ago |
| RSI: Overbought | Nov 9, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 5 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.69 | Bullish |
| EMA (5) | EMA | 23.72 | Bearish |
| SMA (10) | SMA | 23.88 | Bearish |
| EMA (10) | EMA | 23.84 | Bearish |
| SMA (20) | SMA | 24.05 | Bearish |
| EMA (20) | EMA | 24.00 | Bearish |
| SMA (21) | SMA | 24.04 | Bearish |
| EMA (21) | EMA | 24.02 | Bearish |
| SMA (25) | SMA | 24.06 | Bearish |
| EMA (25) | EMA | 24.07 | Bearish |
| SMA (30) | SMA | 24.10 | Bearish |
| EMA (30) | EMA | 24.13 | Bearish |
| SMA (50) | SMA | 24.45 | Bearish |
| EMA (50) | EMA | 24.33 | Bearish |
| SMA (63) | SMA | 24.59 | Bearish |
| EMA (63) | EMA | 24.43 | Bearish |
| SMA (75) | SMA | 24.66 | Bearish |
| EMA (75) | EMA | 24.50 | Bearish |
| SMA (100) | SMA | 24.76 | Bearish |
| EMA (100) | EMA | 24.59 | Bearish |
| SMA (125) | SMA | 24.86 | Bearish |
| EMA (125) | EMA | 24.66 | Bearish |
| SMA (150) | SMA | 24.86 | Bearish |
| EMA (150) | EMA | 24.71 | Bearish |
| SMA (200) | SMA | 24.88 | Bearish |
| EMA (200) | EMA | 24.85 | Bearish |
| VWAP (HLC/3) | VWAP | 24.83 | Bullish |
| ZZ (0.05) | ZigZag | 23.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.76 | Bearish |
| WMA (10) | Weighted Moving Average | 23.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.94 | Bearish |