Adamas Trust, Inc. ADAMM
24.08 USD -0.17 (-0.70%)
Nov 10, 2026, 9:50 AM EST
24.25 Day range 24.25
23.60 52-week range 25.80
- YTD
- -2.43%
- 1 year
- -3.95%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 4 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.16 | Bullish |
| EMA (5) | EMA | 24.20 | Bullish |
| SMA (10) | SMA | 24.23 | Bullish |
| EMA (10) | EMA | 24.26 | Bullish |
| SMA (20) | SMA | 24.42 | Bearish |
| EMA (20) | EMA | 24.43 | Bearish |
| SMA (21) | SMA | 24.44 | Bearish |
| EMA (21) | EMA | 24.45 | Bearish |
| SMA (25) | SMA | 24.47 | Bearish |
| EMA (25) | EMA | 24.51 | Bearish |
| SMA (30) | SMA | 24.59 | Bearish |
| EMA (30) | EMA | 24.58 | Bearish |
| SMA (50) | SMA | 25.01 | Bearish |
| EMA (50) | EMA | 24.79 | Bearish |
| SMA (63) | SMA | 25.11 | Bearish |
| EMA (63) | EMA | 24.87 | Bearish |
| SMA (75) | SMA | 25.12 | Bearish |
| EMA (75) | EMA | 24.93 | Bearish |
| SMA (100) | SMA | 25.12 | Bearish |
| EMA (100) | EMA | 25.00 | Bearish |
| SMA (125) | SMA | 25.17 | Bearish |
| EMA (125) | EMA | 25.04 | Bearish |
| SMA (150) | SMA | 25.19 | Bearish |
| EMA (150) | EMA | 25.06 | Bearish |
| SMA (200) | SMA | 25.17 | Bearish |
| EMA (200) | EMA | 25.07 | Bearish |
| VWAP (HLC/3) | VWAP | 24.82 | Bullish |
| ZZ (0.05) | ZigZag | 24.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.22 | Bullish |
| WMA (10) | Weighted Moving Average | 24.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.21 | Bullish |