Adamas Trust, Inc. ADAMM
24.10 USD -0.15 (-0.62%)
At closeNov 11, 2026, 7:47 PM EST
24.15 +0.05 +0.19%
After hours · Nov 11, 7:47 PM ET
24.00 Day range 24.19
23.60 52-week range 25.80
- YTD
- -2.35%
- 1 year
- -4.40%
5D chart
Chart tools
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 5 days ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.20 | Bearish |
| EMA (5) | EMA | 24.18 | Bearish |
| SMA (10) | SMA | 24.17 | Bearish |
| EMA (10) | EMA | 24.23 | Bearish |
| SMA (20) | SMA | 24.39 | Bearish |
| EMA (20) | EMA | 24.38 | Bearish |
| SMA (21) | SMA | 24.38 | Bearish |
| EMA (21) | EMA | 24.40 | Bearish |
| SMA (25) | SMA | 24.43 | Bearish |
| EMA (25) | EMA | 24.46 | Bearish |
| SMA (30) | SMA | 24.51 | Bearish |
| EMA (30) | EMA | 24.53 | Bearish |
| SMA (50) | SMA | 24.95 | Bearish |
| EMA (50) | EMA | 24.74 | Bearish |
| SMA (63) | SMA | 25.07 | Bearish |
| EMA (63) | EMA | 24.83 | Bearish |
| SMA (75) | SMA | 25.09 | Bearish |
| EMA (75) | EMA | 24.89 | Bearish |
| SMA (100) | SMA | 25.10 | Bearish |
| EMA (100) | EMA | 24.97 | Bearish |
| SMA (125) | SMA | 25.15 | Bearish |
| EMA (125) | EMA | 25.01 | Bearish |
| SMA (150) | SMA | 25.18 | Bearish |
| EMA (150) | EMA | 25.04 | Bearish |
| SMA (200) | SMA | 25.16 | Bearish |
| EMA (200) | EMA | 25.06 | Bearish |
| VWAP (HLC/3) | VWAP | 24.82 | Bullish |
| ZZ (0.05) | ZigZag | 24.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.22 | Bearish |
| WMA (10) | Weighted Moving Average | 24.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.16 | Bearish |