Adamas Trust, Inc. ADAMH
24.38 USD -0.09 (-0.36%)
At closeNov 11, 2026, 4:00 PM EST
24.38 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
24.29 Day range 24.54
24.38 52-week range 25.87
- YTD
- -5.76%
- 1 year
- -4.54%
5D chart
Chart tools
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.50 | Bearish |
| EMA (5) | EMA | 24.50 | Bearish |
| SMA (10) | SMA | 24.62 | Bearish |
| EMA (10) | EMA | 24.60 | Bearish |
| SMA (20) | SMA | 24.76 | Bearish |
| EMA (20) | EMA | 24.72 | Bearish |
| SMA (21) | SMA | 24.75 | Bearish |
| EMA (21) | EMA | 24.73 | Bearish |
| SMA (25) | SMA | 24.76 | Bearish |
| EMA (25) | EMA | 24.76 | Bearish |
| SMA (30) | SMA | 24.80 | Bearish |
| EMA (30) | EMA | 24.80 | Bearish |
| SMA (50) | SMA | 25.02 | Bearish |
| EMA (50) | EMA | 24.94 | Bearish |
| SMA (63) | SMA | 25.11 | Bearish |
| EMA (63) | EMA | 25.00 | Bearish |
| SMA (75) | SMA | 25.16 | Bearish |
| EMA (75) | EMA | 25.05 | Bearish |
| SMA (100) | SMA | 25.20 | Bearish |
| EMA (100) | EMA | 25.12 | Bearish |
| SMA (125) | SMA | 25.29 | Bearish |
| EMA (125) | EMA | 25.17 | Bearish |
| SMA (150) | SMA | 25.33 | Bearish |
| EMA (150) | EMA | 25.21 | Bearish |
| SMA (200) | SMA | 25.36 | Bearish |
| EMA (200) | EMA | 25.25 | Bearish |
| VWAP (HLC/3) | VWAP | 25.32 | Bullish |
| ZZ (0.05) | ZigZag | 24.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.41 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.51 | Bearish |
| WMA (10) | Weighted Moving Average | 24.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.68 | Bearish |