Adamas Trust, Inc. ADAMG
24.12 USD +0.02 (+0.08%)
At closeNov 11, 2026, 4:00 PM EST
24.12 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
24.00 Day range 24.31
23.95 52-week range 25.47
- YTD
- -3.83%
- 1 year
- -4.02%
5D chart
Chart tools
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 5 days ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.16 | Bearish |
| EMA (5) | EMA | 24.17 | Bearish |
| SMA (10) | SMA | 24.21 | Bearish |
| EMA (10) | EMA | 24.22 | Bearish |
| SMA (20) | SMA | 24.33 | Bearish |
| EMA (20) | EMA | 24.32 | Bearish |
| SMA (21) | SMA | 24.32 | Bearish |
| EMA (21) | EMA | 24.33 | Bearish |
| SMA (25) | SMA | 24.32 | Bearish |
| EMA (25) | EMA | 24.36 | Bearish |
| SMA (30) | SMA | 24.37 | Bearish |
| EMA (30) | EMA | 24.41 | Bearish |
| SMA (50) | SMA | 24.66 | Bearish |
| EMA (50) | EMA | 24.56 | Bearish |
| SMA (63) | SMA | 24.77 | Bearish |
| EMA (63) | EMA | 24.63 | Bearish |
| SMA (75) | SMA | 24.81 | Bearish |
| EMA (75) | EMA | 24.68 | Bearish |
| SMA (100) | SMA | 24.89 | Bearish |
| EMA (100) | EMA | 24.76 | Bearish |
| SMA (125) | SMA | 24.96 | Bearish |
| EMA (125) | EMA | 24.81 | Bearish |
| SMA (150) | SMA | 24.98 | Bearish |
| EMA (150) | EMA | 24.84 | Bearish |
| SMA (200) | SMA | 24.97 | Bearish |
| EMA (200) | EMA | 24.86 | Bearish |
| VWAP (HLC/3) | VWAP | 24.61 | Bullish |
| ZZ (0.05) | ZigZag | 24.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.26 | Bearish |
| WMA (10) | Weighted Moving Average | 24.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.23 | Bearish |