Adamas Trust, Inc. ADAM
Set alert
5.73 USD -0.20 -3.38%
As of Nov 3, 10:55 AM ET
5.71 Day range 5.98
5.71 52-week range 10.36
- YTD
- -21.51%
- 1 year
- -14.48%
- Open
- 5.95
- Prev close
- 5.93
- Mkt cap
- 516.99M
- Vol
- 456.01K
- Avg vol
- 1.10M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 16.71%
More statistics
- Low
- 5.71
- High
- 5.98
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:25 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 23 hours ago |
| RSI: Oversold | Nov 2, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 4 days ago |
Newest 20 of 77.
No analyst coverage
Analyst ratings and estimates for ADAM are not available yet.