ATCO Ltd. ACO-X.TO
Full chart
Set alert
87.19 CAD -0.02 (-0.02%)
Nov 12, 2026, 1:16 PM EST
86.50 Day range 88.01
52.48 52-week range 88.01
- YTD
- +54.65%
- 1 year
- +53.99%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
Newest 20 of 45.
Compare ACO-X.TO
Chart and line up ACO-X.TO against other symbols or a saved comparison set.
- ACO-X.TO ATCO Ltd.
87.19
-0.02 -0.02%
- RNW.TO TransAlta Renewables Inc.
12.48
+12.48 —
- CPX.TO Capital Power Corporation
64.92
-0.51 -0.78%
- BIPC.TO Brookfield Infrastructure Corporation
56.05
-0.60 -1.06%
- BLX.TO Boralex Inc
37.24
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACO-X.TO | RNW.TO | CPX.TO | BIPC.TO | BLX.TO |
|---|---|---|---|---|---|
| Last price | 87.19 | 12.48 | 64.92 | 56.05 | 37.24 |
| Change | -0.02 | +12.48 | -0.51 | -0.60 | 0.00 |
| Change % | -0.022933% | — | -0.779459% | -1.06% | 0.00% |
| Open | 86.50 | 0.00 | 64.98 | 56.87 | 37.24 |
| Day high | 88.01 | 0.00 | 65.66 | 57.10 | 37.25 |
| Day low | 86.50 | 0.00 | 64.83 | 55.95 | 37.24 |
| Previous close | 87.21 | 0.00 | 65.43 | 56.65 | 37.24 |
| Volume | 65.81K | 0 | 78.15K | 51.34K | 939.15K |
| Average volume | 321.66K | 0 | 535.96K | 287.62K | 564.69K |
| Market cap | 8.81B | 3.33B | 10.22B | 6.90B | 3.83B |
| P/E ratio | 55.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.58 | 0.00 | -0.05 | -2.93 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 88.01 | 0.00 | 77.02 | 70.05 | 37.24 |
| 52-week low | 52.48 | 0.00 | 56.48 | 46.74 | 23.88 |
| 1-week return | +0.844321% | — | +2.11% | +5.46% | +1.83% |
| 1-month return | +9.32% | — | +0.557621% | +5.16% | +0.948767% |
| 3-month return | +15.39% | — | -0.13844% | +0.322176% | +1.69% |
| 6-month return | +27.55% | — | +1.44% | +0.936431% | +45.87% |
| Year-to-date return | +54.65% | — | +10.88% | -10.05% | +47.02% |
| 1-year return | +53.99% | — | -2.02% | -12.02% | +17.48% |
| 2-year return | +83.36% | — | +13.97% | -7.71% | +10.77% |
| 50-day moving average | 77.73 | 0.00 | 62.61 | 52.02 | 37.01 |
| 200-day moving average | 71.86 | 0.00 | 65.65 | 56.62 | 31.63 |
| Target price | 94.00 | 13.04 | 76.69 | 52.31 | 37.25 |
| Beta | 0.00 | 0.738795 | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.53 | — | 7.90 | 8.71 | 10.61 |
| Institutional ownership | 26.51% | 9.49% | 27.03% | 76.25% | 47.75% |
