Aptus Collared Investment Opportunity ETF ACIO
Set alert
46.33 USD +0.21 +0.46%
As of Nov 3, 1:06 PM ET
46.24 Day range 46.35
41.13 52-week range 47.93
- YTD
- +6.02%
- 1 year
- +5.06%
- Open
- 46.15
- Prev close
- 46.12
- Mkt cap
- 2.33B
- Vol
- 36.34K
- Avg vol
- 132.98K
- EPS
- 1.90
- P/E
- 24.44
- Div yield
- 0.00%
More statistics
- Low
- 46.24
- High
- 46.35
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 30, 2026Dividend: 0.0648824
- Jun 29, 2026Dividend: 0.0480166
- Sep 29, 2026Dividend: 0.0348663
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
Newest 20 of 45.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.