Adicet Bio, Inc. ACET
Set alert
3.20 USD -0.22 -6.43%
At close
3.72 +0.52 +16.13%
Pre-market · Nov 3, 7:00 AM ET
3.18 Day range 3.47
3.18 52-week range 11.82
- YTD
- -62.00%
- 1 year
- -73.33%
- Open
- 3.42
- Prev close
- 3.42
- Mkt cap
- 29.96M
- Vol
- 250.31K
- Avg vol
- 200.57K
- EPS
- -10.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.18
- High
- 3.47
- Forward P/E
- -0.69
- Beta
- 1.70
- Short ratio
- 7.04
- Inst. own
- 76.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.16
- 200-d avg
- 1.48
- 1y target
- 6.40
1D chart
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 3 days ago |
| MACD: Sell Signal | 3:54 PM | 3 days ago |
| SMA: Bullish | 3:39 PM | 3 days ago |
| SMA: Bullish | 3:39 PM | 3 days ago |
| MACD: Buy Signal | 3:04 PM | 3 days ago |
| SMA: Bearish | 2:16 PM | 3 days ago |
| SMA: Bearish | 2:16 PM | 3 days ago |
| SMA: Bullish | 2:06 PM | 3 days ago |
| SMA: Bullish | 2:06 PM | 3 days ago |
| MACD: Sell Signal | 2:01 PM | 3 days ago |
| SMA: Bearish | 1:57 PM | 3 days ago |
| SMA: Bearish | 1:57 PM | 3 days ago |
| SMA: Bullish | 1:48 PM | 3 days ago |
| SMA: Bullish | 1:48 PM | 3 days ago |
| SMA: Bearish | 1:33 PM | 3 days ago |
| SMA: Bearish | 1:33 PM | 3 days ago |
| SMA: Bullish | 12:29 PM | 3 days ago |
| SMA: Bullish | 12:29 PM | 3 days ago |
| SMA: Bearish | 12:19 PM | 3 days ago |
| MACD: Buy Signal | 12:01 PM | 3 days ago |
Newest 20 of 24.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2018 | 0.0001 |
| Jun 7, 2018 | 0.0001 |
| Mar 8, 2018 | 0.0006 |
| Dec 15, 2017 | 0.0006 |
| Sep 7, 2017 | 0.0006 |
| Jun 7, 2017 | 0.0006 |
| Mar 8, 2017 | 0.0006 |
| Dec 8, 2016 | 0.0006 |
| Sep 7, 2016 | 0.0006 |
| Jun 7, 2016 | 0.0005 |
| Mar 9, 2016 | 0.0005 |
| Dec 15, 2015 | 0.0005 |
| Sep 17, 2015 | 0.0005 |
| Jun 9, 2015 | 0.0005 |
| Mar 10, 2015 | 0.0005 |
| Dec 11, 2014 | 0.0005 |
| Sep 11, 2014 | 0.0005 |
| Jun 10, 2014 | 0.0005 |
| Mar 11, 2014 | 0.0005 |
| Dec 12, 2013 | 0.0005 |
| Sep 12, 2013 | 0.0005 |
| Jun 12, 2013 | 0.0005 |
| Mar 13, 2013 | 0.0005 |
| Dec 13, 2012 | 0.0005 |
| Sep 13, 2012 | 0.0005 |
| Jun 7, 2012 | 0.0009 |
| Dec 23, 2011 | 0.0009 |
| Jun 9, 2011 | 0.0009 |
| Dec 22, 2010 | 0.0009 |
| Jun 10, 2010 | 0.0009 |
| Dec 22, 2009 | 0.0009 |
| Jun 11, 2009 | 0.0009 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 30, 2025 | 1:16 |
| Sep 16, 2020 | 1:7 |
| Jan 11, 2005 | 1.5:1 |
| Jan 5, 2004 | 1.5:1 |
| Jan 3, 2003 | 1.5:1 |
| Apr 14, 1998 | 1.5:1 |