Alpha Architect Global Factor Equity ETF AAVM
Set alert
33.87 USD -0.15 -0.43%
At close · Oct 30
33.87 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.78 Day range 33.93
28.05 52-week range 35.01
- YTD
- +14.74%
- 1 year
- +17.41%
- Open
- 33.92
- Prev close
- 34.02
- Mkt cap
- 26.76M
- Vol
- 4.50K
- Avg vol
- 1.40K
- EPS
- 2.33
- P/E
- 14.52
- Div yield
- 0.00%
More statistics
- Low
- 33.78
- High
- 33.93
3M chart
Price, volume, indicators and comparisons
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.