Advantage Energy Ltd. AAV.TO
Set alert
11.49 CAD +0.56 +5.12%
As of Oct 30, 4:00 PM ET
10.87 Day range 11.62
9.19 52-week range 13.20
- YTD
- -2.13%
- 1 year
- +5.70%
- Open
- 11.15
- Prev close
- 10.93
- Mkt cap
- 1.86B
- Vol
- 2.12M
- Avg vol
- 712.47K
- EPS
- 0.83
- P/E
- 13.84
- Div yield
- 0.00%
More statistics
- Low
- 10.87
- High
- 11.62
- Forward P/E
- 13.41
- Beta
- 0.60
- Short ratio
- 5.29
- Inst. own
- 47.04%
- Dividend
- 0.00
- Ex-div date
- Feb 24, 2009
- 50-d avg
- 10.60
- 200-d avg
- 10.55
- 1y target
- 13.54
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| EFX.TO | Enerflex Ltd. | 33.05 | -0.85 | -2.51% | +56.19% | 4.04B |
| IPCO.TO | International Petroleum Corporation | 40.11 | 0.00 | 0.00% | +61.54% | 4.47B |
| TEV.TO | TEV.TO | — | — | — | — | — |
| SES.TO | Secure Waste Infrastructure Corp | 24.62 | +0.28 | +1.15% | +42.56% | 5.37B |
| CNE.TO | Canacol Energy Ltd | 1.53 | 0.00 | 0.00% | -60.16% | 52.20M |
| PSI.TO | Pason Systems Inc. | 14.54 | -0.01 | -0.07% | +21.27% | 1.13B |
| NVA.TO | NuVista Energy Ltd. | 19.04 | +0.26 | +1.38% | +5.08% | 3.69B |
| FEC.TO | Frontera Energy Corporation | 7.94 | -0.15 | -1.85% | +31.24% | 561.90M |
| U.TO | Uranium Participation Corporation | 5.11 | +5.11 | — | — | — |
| AOI.TO | Africa Oil Corp. | 1.88 | +0.02 | +1.08% | — | 1.27B |