Alpha Architect US Equity 4 ETF AAUB
Set alert
49.65 USD -0.29 -0.58%
At close · Oct 30
49.86 +0.21 +0.42%
After hours · Oct 30, 4:00 PM ET
49.65 Day range 49.65
48.12 52-week range 52.21
- YTD
- +0.32%
- 1 year
- +0.32%
- Open
- 50.14
- Prev close
- 49.94
- Mkt cap
- 836.45M
- Vol
- 1
- Avg vol
- 2.96K
- EPS
- 2.05
- P/E
- 24.22
- Div yield
- 0.00%
More statistics
- Low
- 49.65
- High
- 49.65
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Your note
Sign in to keep a note on AAUB — it syncs with the Stock Master app.