Alpha Architect US Equity 4 ETF AAUB
Set alert
49.94 USD -0.90 -1.78%
At close · Oct 30
49.86 -0.08 -0.16%
After hours · Oct 30, 4:00 PM ET
49.65 Day range 50.14
48.12 52-week range 52.21
- YTD
- +0.90%
- 1 year
- +0.90%
- Open
- 50.14
- Prev close
- 50.84
- Mkt cap
- 836.45M
- Vol
- 263
- Avg vol
- 2.96K
- EPS
- 2.05
- P/E
- 24.36
- Div yield
- 0.00%
More statistics
- Low
- 49.65
- High
- 50.14
1M chart
Price, volume, indicators and comparisons
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.