T-Rex 2X Long Apple Daily Target ETF AAPX
Set alert
40.74 USD -1.63 -3.85%
At close
37.40 -3.34 -8.20%
Pre-market · Nov 3, 7:52 AM ET
40.31 Day range 41.89
23.80 52-week range 44.17
- YTD
- +33.66%
- 1 year
- +32.10%
- Open
- 41.82
- Prev close
- 42.37
- Mkt cap
- 7.34M
- Vol
- 56.55K
- Avg vol
- 55.58K
- EPS
- 1.05
- P/E
- 38.91
- Div yield
- 0.00%
More statistics
- Low
- 40.31
- High
- 41.89
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 25.
Your note
Sign in to keep a note on AAPX — it syncs with the Stock Master app.