AAPL
Apple Inc.
183.05
-
1.27
0.69%
1 x 182.97
1 x 183.07
bid
ask
1 @ 04:32 AM
184.55+1.50 (0.82%)
Bearish
2155
Bullish
5114
sentiment
182.13
day range
185.09
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.55
+1.50 (0.82%)
183.05
1 @ 04:32 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.70
-2.59 (1.52%)
170.29
2 @ 04:32 AM
1 x 167.70
1 x 167.74
-
1.29
0.75%
AMZN
187.83
+0.35 (0.19%)
187.48
1 @ 04:32 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.72
+3.98 (0.96%)
414.74
50 @ 04:32 AM
1 x 418.60
1 x 418.75
+
2.42
0.59%
BABA
82.98
+2.94 (3.67%)
80.04
9 @ 04:32 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.12
+0.65 (0.39%)
168.47
50 @ 04:32 AM
1 x 169.12
1 x 169.17
-
3.50
2.04%
NVDA
903.25
+4.47 (0.50%)
898.78
33 @ 04:32 AM
1 x 903.25
1 x 903.40
+
11.31
1.27%
AMD
152.30
+0.38 (0.25%)
151.92
1 @ 04:30 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.67
+0.43 (0.35%)
121.24
12 @ 04:30 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.52
+0.68 (0.13%)
520.84
25 @ 04:33 AM
4 x 521.45
8 x 521.52
+
0.67
0.13%
TQQQ
59.47
+0.30 (0.51%)
59.17
100 @ 04:33 AM
6 x 59.46
12 x 59.47
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%