AAPL
Apple Inc.
189.87
+
0.03
0.02%
2 x 189.94
1 x 189.96
bid
ask
1 @ 04:29 PM
189.95+0.08 (0.04%)
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:29 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.95
+0.08 (0.04%)
189.87
1 @ 04:29 PM
2 x 189.94
1 x 189.96
+
0.03
0.02%
GOOG
177.38
+0.09 (0.05%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.74
+0.04 (0.02%)
184.70
2 @ 04:29 PM
1 x 184.73
3 x 184.74
+
1.07
0.58%
MSFT
420.02
-0.19 (0.05%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.47
-0.07 (0.08%)
88.54
5 @ 04:29 PM
9 x 88.56
8 x 88.50
+
1.84
2.12%
NFLX
620.45
-0.65 (0.10%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.47
+0.00 (0.00%)
177.46
1 @ 04:30 PM
1 x 177.44
1 x 177.49
+
2.62
1.50%
NVDA
924.68
-0.11 (0.01%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.56
+0.09 (0.06%)
164.47
499 @ 04:30 PM
2 x 164.56
2 x 164.60
+
1.85
1.14%
MU
125.29
+0.00 (0.00%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.43
-0.07 (0.01%)
529.50
2 @ 04:30 PM
11 x 529.41
11 x 529.43
+
0.81
0.15%
TQQQ
62.88
-0.06 (0.10%)
62.94
3 @ 04:30 PM
33 x 62.87
55 x 62.89
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 628500.00
+
4275.00
0.68%