AAPL
Apple Inc.
173.03
+
3.73
2.20%
1 x 183.26
1 x 183.28
bid
ask
10 @ 05:46 AM
183.26+10.23 (5.91%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.26
+10.23 (5.91%)
173.03
10 @ 05:46 AM
1 x 183.26
1 x 183.28
+
3.73
2.20%
GOOG
168.81
+0.35 (0.21%)
168.46
4 @ 05:43 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.33
-0.39 (0.21%)
184.72
1 @ 05:45 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.20
+1.36 (0.34%)
397.84
100 @ 05:46 AM
1 x 399.17
2 x 399.30
+
2.90
0.73%
BABA
80.76
+0.43 (0.54%)
80.33
10 @ 05:44 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.48
-0.53 (0.29%)
180.01
20 @ 05:46 AM
2 x 179.48
1 x 179.60
+
0.02
0.01%
NVDA
863.51
+5.34 (0.62%)
858.17
8 @ 05:47 AM
1 x 863.50
1 x 863.80
+
27.76
3.34%
AMD
145.99
-0.17 (0.12%)
146.16
2 @ 05:40 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 05:39 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
96 @ 05:47 AM
6 x 54.48
15 x 54.49
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%