AAPL
Apple Inc.
173.03
+
3.73
2.20%
1 x 182.96
1 x 182.97
bid
ask
50 @ 04:49 AM
182.96+9.93 (5.74%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.96
+9.93 (5.74%)
173.03
50 @ 04:49 AM
1 x 182.96
1 x 182.97
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 04:44 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.50
-0.22 (0.12%)
184.72
1 @ 04:47 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
29 @ 04:48 AM
2 x 398.84
1 x 399.00
+
2.90
0.73%
BABA
80.80
+0.47 (0.59%)
80.33
10 @ 04:47 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.20
-0.81 (0.45%)
180.01
25 @ 04:48 AM
1 x 179.20
7 x 179.30
+
0.02
0.01%
NVDA
863.21
+5.04 (0.59%)
858.17
20 @ 04:48 AM
1 x 863.15
1 x 863.50
+
27.76
3.34%
AMD
145.87
-0.29 (0.20%)
146.16
2 @ 04:48 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
50 @ 04:48 AM
3 x 112.87
1 x 113.00
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
10 @ 04:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
64 @ 04:49 AM
24 x 54.56
3 x 54.57
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%