AAPL
Apple Inc.
181.71
-
1.67
0.91%
2 x 183.43
1 x 183.58
bid
ask
1 @ 08:13 AM
183.53+1.82 (1.00%)
Bearish
2149
Bullish
5112
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.53
+1.82 (1.00%)
181.71
1 @ 08:13 AM
2 x 183.43
1 x 183.58
-
1.67
0.91%
GOOG
169.68
-0.15 (0.09%)
169.83
1 @ 08:14 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.82
-0.88 (0.47%)
188.70
1 @ 08:14 AM
8 x 187.80
3 x 187.88
+
2.49
1.34%
MSFT
412.36
-1.18 (0.29%)
413.54
1 @ 08:14 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.66
-1.89 (2.32%)
81.55
100 @ 08:13 AM
1 x 79.66
1 x 79.72
+
0.22
0.27%
NFLX
595.60
-1.37 (0.23%)
596.97
1 @ 08:14 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.05
-2.71 (1.47%)
184.76
1 @ 08:14 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
911.90
-9.50 (1.03%)
921.40
2 @ 08:14 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.78
-1.00 (0.64%)
155.78
500 @ 08:14 AM
1 x 154.70
1 x 154.80
+
5.18
3.44%
MU
120.34
+0.21 (0.17%)
120.13
2 @ 08:14 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.84
+0.27 (0.05%)
516.57
9 @ 08:14 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.35
-0.21 (0.36%)
58.56
24 @ 08:14 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:45 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%