AAPL
Apple Inc.
171.96
-
1.35
0.78%
3 x 171.94
3 x 171.98
bid
ask
03:24 PM
timesize
Bearish
2138
Bullish
5078
sentiment
170.51
day range
172.10
159.78
52 week range
199.62
^DJI
Dow Jones Industrial Average
39824.90
03:24 PM
+
64.80
0.16%
^IXIC
NASDAQ Composite
16400.40
03:24 PM
+
0.90
0.01%
^GSPC
S&P 500
5260.38
03:24 PM
+
11.89
0.23%
AAPL
Apple Inc.
171.96
03:24 PM
3 x 171.94
3 x 171.98
-
1.35
0.78%
GOOG
Alphabet Inc.
152.47
03:25 PM
2 x 152.41
2 x 152.52
+
0.53
0.35%
AMZN
Amazon.com, Inc.
180.56
03:24 PM
7 x 180.52
7 x 180.58
+
0.73
0.41%
MSFT
Microsoft Corporation
421.28
03:25 PM
3 x 420.93
3 x 421.62
-
0.15
0.04%
BABA
Alibaba Group Holding Limited
72.43
03:25 PM
14 x 72.42
18 x 72.43
+
0.84
1.17%
NFLX
Netflix, Inc.
607.78
03:25 PM
1 x 607.01
1 x 608.48
-
5.75
0.94%
TSLA
Tesla, Inc.
176.07
03:24 PM
1 x 176.06
2 x 176.08
-
3.76
2.09%
NVDA
NVIDIA Corporation
905.77
03:25 PM
1 x 905.04
1 x 907.16
+
3.27
0.36%
AMD
Advanced Micro Devices, Inc.
180.35
03:24 PM
9 x 180.15
7 x 180.41
+
0.76
0.42%
MU
Micron Technology, Inc.
117.94
03:25 PM
3 x 117.85
5 x 118.05
-
1.20
1.00%
SPY
SPDR S&P 500 ETF Trust
524.20
03:24 PM
3 x 524.19
6 x 524.20
+
1.03
0.20%
TQQQ
ProShares UltraPro QQQ
61.90
03:24 PM
57 x 61.89
13 x 61.90
-
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
633100.00
03:24 PM
8 x 631790.00
9 x 632410.00
+
3490.00
0.55%
AMAT
Applied Materials, Inc.
206.06
03:25 PM
1 x 205.85
2 x 205.97
-
1.94
0.93%