AAPL
Apple Inc.
226.21
-
6.79
2.91%
2 x 224.84
3 x 225.00
bid
ask
100 @ 06:20 AM
225.00-1.21 (0.53%)
Bearish
2219
Bullish
5237
sentiment
223.74
day range
229.62
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.00
-1.21 (0.53%)
226.21
100 @ 06:20 AM
2 x 224.84
3 x 225.00
-
6.79
2.91%
GOOG
167.56
-0.86 (0.51%)
168.42
30 @ 06:18 AM
2 x 167.46
1 x 167.53
+
1.23
0.74%
AMZN
184.54
-0.59 (0.32%)
185.13
160 @ 06:20 AM
1 x 184.30
4 x 184.68
-
1.20
0.64%
MSFT
419.43
-1.26 (0.30%)
420.69
26 @ 06:18 AM
1 x 419.29
4 x 419.70
-
9.61
2.23%
BABA
118.06
+5.32 (4.72%)
112.74
150 @ 06:20 AM
1 x 118.00
1 x 118.07
+
6.62
6.24%
NFLX
705.01
-1.12 (0.16%)
706.13
7 @ 06:16 AM
3 x 704.49
1 x 705.65
-
3.14
0.44%
TSLA
255.12
-2.90 (1.12%)
258.02
7 @ 06:19 AM
1 x 254.96
1 x 255.28
-
3.61
1.38%
NVDA
115.35
-1.65 (1.41%)
117.00
16 @ 06:19 AM
15 x 115.31
1 x 115.35
-
4.44
3.66%
AMD
158.80
-0.95 (0.59%)
159.75
2 @ 06:20 AM
2 x 158.49
2 x 158.82
-
4.33
2.64%
MU
99.17
-1.14 (1.14%)
100.31
16 @ 06:16 AM
1 x 99.00
1 x 99.24
-
3.40
3.28%
SPY
566.95
-1.67 (0.29%)
568.62
6 @ 06:19 AM
5 x 566.81
6 x 566.92
-
5.14
0.90%
TQQQ
68.57
-0.85 (1.22%)
69.42
1 @ 06:19 AM
14 x 68.57
2 x 68.59
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%