AAPL
Apple Inc.
220.69
+
3.90
1.80%
1 x 220.54
1 x 220.85
bid
ask
1 @ 04:00 PM
221.50+0.81 (0.37%)
Bearish
2218
Bullish
5224
sentiment
217.54
day range
222.70
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
221.50
+0.81 (0.37%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.37
+0.56 (0.35%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
187.13
+0.70 (0.38%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
432.39
+1.58 (0.37%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.58
+0.16 (0.19%)
84.42
10 @ 04:00 PM
9 x 84.59
10 x 84.41
-
0.28
0.33%
NFLX
692.50
+2.03 (0.29%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
228.39
+1.19 (0.52%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.75
+0.38 (0.33%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.95
+0.66 (0.45%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.70
+0.35 (0.40%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
563.16
+1.76 (0.31%)
561.40
11 @ 04:00 PM
12 x 562.49
9 x 562.55
-
1.67
0.30%
TQQQ
66.50
+0.88 (1.34%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 660250.00
11 x 694501.00
+
1609.00
0.23%