AAPL
Apple Inc.
225.67
-
1.11
0.49%
4 x 226.11
1 x 226.20
bid
ask
15 @ 07:10 AM
226.19+0.52 (0.23%)
Bearish
2220
Bullish
5236
sentiment
223.32
day range
226.80
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.19
+0.52 (0.23%)
225.67
15 @ 07:10 AM
4 x 226.11
1 x 226.20
-
1.11
0.49%
GOOG
167.73
+0.52 (0.31%)
167.21
7 @ 07:10 AM
2 x 167.66
1 x 167.78
-
0.10
0.06%
AMZN
184.99
+3.03 (1.67%)
181.96
50 @ 07:10 AM
1 x 184.90
2 x 185.00
-
2.80
1.52%
MSFT
417.88
+1.34 (0.32%)
416.54
7 @ 07:10 AM
1 x 417.80
1 x 417.95
-
0.59
0.14%
BABA
116.23
+3.39 (3.00%)
112.84
10 @ 07:11 AM
2 x 116.20
4 x 116.27
-
2.41
2.09%
NFLX
707.75
+0.95 (0.13%)
706.80
12 @ 07:02 AM
1 x 707.19
1 x 708.43
-
4.29
0.60%
TSLA
242.75
+2.09 (0.87%)
240.66
164 @ 07:11 AM
1 x 242.65
6 x 242.75
-
8.36
3.36%
NVDA
123.27
+0.42 (0.34%)
122.85
100 @ 07:11 AM
1 x 123.27
3 x 123.30
+
4.00
3.37%
AMD
163.31
+0.46 (0.28%)
162.85
8 @ 07:09 AM
1 x 163.26
2 x 163.43
+
3.07
1.92%
MU
102.53
+0.71 (0.70%)
101.82
50 @ 07:10 AM
1 x 102.46
1 x 102.56
+
1.97
1.97%
SPY
569.44
+1.62 (0.29%)
567.82
500 @ 07:11 AM
4 x 569.37
5 x 569.43
-
1.04
0.18%
TQQQ
70.29
+0.77 (1.11%)
69.52
120 @ 07:11 AM
17 x 70.27
3 x 70.29
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%