AAPL
Apple Inc.
221.69
-
5.11
2.25%
1 x 222.43
2 x 222.64
bid
ask
16 @ 05:45 AM
222.46+0.77 (0.35%)
Bearish
2220
Bullish
5236
sentiment
221.34
day range
225.69
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.46
+0.77 (0.35%)
221.69
16 @ 05:45 AM
1 x 222.43
2 x 222.64
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
50 @ 05:47 AM
1 x 165.28
1 x 165.37
-
4.17
2.47%
AMZN
181.66
+0.86 (0.48%)
180.80
3 @ 05:43 AM
1 x 181.64
1 x 181.87
-
5.71
3.06%
MSFT
413.88
+4.34 (1.06%)
409.54
2 @ 05:47 AM
1 x 413.65
1 x 413.90
-
6.52
1.57%
BABA
108.31
-9.21 (7.84%)
117.52
37 @ 05:47 AM
1 x 108.23
1 x 108.35
+
2.99
2.61%
NFLX
704.20
+2.28 (0.32%)
701.92
10 @ 05:43 AM
1 x 703.09
3 x 705.00
-
17.78
2.47%
TSLA
242.00
+1.17 (0.49%)
240.83
74 @ 05:47 AM
1 x 241.88
50 x 242.02
-
9.25
3.70%
NVDA
129.81
+2.09 (1.64%)
127.72
77 @ 05:48 AM
1 x 129.78
10 x 129.80
+
2.80
2.24%
AMD
171.50
+0.53 (0.31%)
170.97
25 @ 05:47 AM
2 x 171.51
1 x 171.62
+
0.07
0.04%
MU
102.73
-0.18 (0.17%)
102.91
148 @ 05:44 AM
2 x 102.54
1 x 102.77
+
0.77
0.76%
SPY
569.82
+2.02 (0.36%)
567.80
3 @ 05:46 AM
4 x 569.74
4 x 569.82
-
5.18
0.90%
TQQQ
70.42
+0.82 (1.18%)
69.60
1 @ 05:48 AM
3 x 70.39
6 x 70.40
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%