AAPL
Apple Inc.
220.91
+
0.09
0.04%
1 x 220.81
1 x 220.99
bid
ask
1 @ 04:05 AM
218.58-2.33 (1.05%)
Bearish
2214
Bullish
5221
sentiment
216.72
day range
221.27
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.58
-2.33 (1.05%)
220.91
1 @ 04:05 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.60
+0.06 (0.04%)
149.54
2 @ 04:05 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.79
+0.39 (0.22%)
175.40
1 @ 04:05 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.69
+0.97 (0.24%)
405.72
1 @ 04:05 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.64
+2.20 (2.70%)
81.44
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:02 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.49
+1.22 (0.56%)
216.27
2 @ 04:06 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.59
+0.12 (0.11%)
106.47
2 @ 04:06 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.16
+0.01 (0.01%)
138.15
1 @ 04:05 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.28
+0.01 (0.01%)
86.27
5 @ 04:05 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.04
+0.63 (0.12%)
546.41
11 @ 04:05 AM
10 x 0.00
12 x 0.00
+
6.05
1.12%
TQQQ
59.05
-0.06 (0.10%)
59.11
17 @ 04:06 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
7.00
0.00%