AAPL
Apple Inc.
216.50
+
0.18
0.09%
1 x 215.55
1 x 215.67
bid
ask
03:32 PM
timesize
Bearish
2217
Bullish
5225
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41542.10
03:26 PM
-
80.00
0.19%
^IXIC
NASDAQ Composite
17601.30
03:37 PM
+
9.20
0.05%
^GSPC
S&P 500
5624.25
03:27 PM
-
8.84
0.16%
AAPL
Apple Inc.
216.50
03:32 PM
1 x 215.55
1 x 215.67
+
0.18
0.09%
GOOG
Alphabet Inc.
159.78
03:26 PM
1 x 159.57
5 x 159.71
+
0.79
0.50%
AMZN
Amazon.com, Inc.
186.90
03:32 PM
4 x 186.42
4 x 186.82
+
2.01
1.09%
MSFT
Microsoft Corporation
434.47
03:46 PM
1 x 433.80
2 x 434.33
+
3.13
0.73%
BABA
Alibaba Group Holding Limited
84.84
03:35 PM
14 x 84.86
13 x 84.87
+
1.24
1.48%
NFLX
Netflix, Inc.
703.94
03:08 PM
1 x 701.53
1 x 703.13
+
7.44
1.07%
TSLA
Tesla, Inc.
227.44
03:25 PM
4 x 226.51
2 x 226.91
+
0.66
0.29%
NVDA
NVIDIA Corporation
115.56
03:08 PM
2 x 114.80
2 x 115.13
-
1.22
1.05%
AMD
Advanced Micro Devices, Inc.
149.81
03:32 PM
2 x 149.72
5 x 149.83
-
2.28
1.50%
MU
Micron Technology, Inc.
88.54
03:47 PM
9 x 88.33
1 x 88.43
+
1.36
1.56%
SPY
SPDR S&P 500 ETF Trust
561.90
03:08 PM
8 x 562.19
8 x 562.52
-
0.94
0.17%
TQQQ
ProShares UltraPro QQQ
66.09
03:26 PM
12 x 65.91
12 x 65.94
-
0.36
0.54%
BRK-A
Berkshire Hathaway Inc.
683003.00
03:35 PM
10 x 682300.00
11 x 682879.00
+
5272.00
0.78%