AAPL
Apple Inc.
216.79
+
0.47
0.22%
2 x 216.71
2 x 216.86
bid
ask
2 @ 07:19 AM
216.88+0.09 (0.04%)
Bearish
2218
Bullish
5224
sentiment
214.50
day range
216.90
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.88
+0.09 (0.04%)
216.79
2 @ 07:19 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.87
+1.59 (0.99%)
160.28
2 @ 07:19 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.10
+0.22 (0.12%)
186.88
2 @ 07:18 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
437.04
+1.89 (0.43%)
435.15
1 @ 07:20 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.90
+0.20 (0.24%)
84.70
9 @ 07:14 AM
8 x 84.70
10 x 84.90
+
1.10
1.32%
NFLX
706.33
-0.58 (0.08%)
706.91
1 @ 07:18 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.28
+0.41 (0.18%)
227.87
2 @ 07:20 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.88
+0.29 (0.25%)
115.59
2 @ 07:20 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.98
+0.16 (0.11%)
150.82
2 @ 07:17 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.82
+0.09 (0.10%)
88.73
4 @ 07:19 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.93
+0.86 (0.15%)
563.07
9 @ 07:19 AM
9 x 563.66
8 x 563.77
+
0.23
0.04%
TQQQ
66.99
+0.50 (0.75%)
66.49
14 @ 07:19 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%