AAPL
Apple Inc.
216.24
+
0.00
0.00%
1 x 216.72
1 x 224.00
bid
ask
100 @ 08:16 AM
216.90+0.66 (0.30%)
Bearish
2202
Bullish
5201
sentiment
211.98
day range
216.78
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:55 PM
+
24.85
0.47%
AAPL
216.90
+0.66 (0.30%)
216.24
100 @ 08:16 AM
1 x 216.72
1 x 224.00
+
0.00
0.00%
GOOG
Alphabet Inc.
165.39
07:00 PM
2 x 163.60
2 x 167.20
+
0.00
0.00%
AMZN
Amazon.com, Inc.
166.94
07:00 PM
2 x 167.60
1 x 196.75
+
0.00
0.00%
MSFT
408.88
+2.86 (0.70%)
406.02
100 @ 07:32 AM
2 x 405.54
2 x 411.12
+
0.00
0.00%
BABA
80.56
+0.57 (0.71%)
79.99
100 @ 07:04 AM
1 x 79.91
1 x 80.70
+
0.00
0.00%
NFLX
Netflix, Inc.
633.94
07:00 PM
1 x 629.87
1 x 639.41
+
0.00
0.00%
TSLA
200.27
+0.27 (0.13%)
200.00
150 @ 08:14 AM
20 x 199.60
20 x 200.40
+
0.00
0.00%
NVDA
105.76
+1.01 (0.96%)
104.75
167 @ 08:19 AM
20 x 105.40
20 x 106.00
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
134.27
07:00 PM
2 x 134.40
2 x 135.40
+
0.00
0.00%
MU
93.59
+0.51 (0.55%)
93.08
100 @ 07:18 AM
1 x 93.60
1 x 122.00
+
0.00
0.00%
SPY
534.37
+1.38 (0.26%)
532.99
500 @ 08:04 AM
3 x 534.36
3 x 534.48
+
0.00
0.00%
TQQQ
59.48
+0.63 (1.07%)
58.85
100 @ 08:19 AM
25 x 59.45
25 x 59.48
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%