AAPL
Apple Inc.
221.45
+
1.34
0.61%
10 x 221.25
5 x 221.57
bid
ask
03:09 PM
timesize
Bearish
2216
Bullish
5223
sentiment
217.89
day range
223.09
165.00
52 week range
234.82
^DJI
Dow Jones Industrial Average
40742.20
03:10 PM
+
5.20
0.01%
^IXIC
NASDAQ Composite
17290.60
03:10 PM
+
264.70
1.55%
^GSPC
S&P 500
5528.65
03:10 PM
+
33.13
0.60%
AAPL
Apple Inc.
221.45
03:09 PM
10 x 221.25
5 x 221.57
+
1.34
0.61%
GOOG
Alphabet Inc.
151.49
03:10 PM
7 x 151.35
8 x 151.62
+
1.48
0.99%
AMZN
Amazon.com, Inc.
182.88
03:10 PM
2 x 182.66
3 x 183.03
+
3.33
1.85%
MSFT
Microsoft Corporation
420.89
03:10 PM
3 x 417.03
3 x 421.97
+
6.69
1.62%
BABA
Alibaba Group Holding Limited
84.54
03:10 PM
8 x 84.47
10 x 84.48
+
0.74
0.88%
NFLX
Netflix, Inc.
678.56
03:10 PM
1 x 677.37
1 x 679.28
+
4.94
0.73%
TSLA
Tesla, Inc.
225.23
03:10 PM
6 x 224.97
5 x 225.59
-
0.94
0.42%
NVDA
NVIDIA Corporation
115.22
03:10 PM
1 x 115.22
5 x 115.28
+
7.12
6.59%
AMD
Advanced Micro Devices, Inc.
147.80
03:10 PM
1 x 147.75
1 x 147.87
+
4.96
3.47%
MU
Micron Technology, Inc.
89.56
03:10 PM
2 x 89.55
2 x 89.62
+
2.72
3.13%
SPY
SPDR S&P 500 ETF Trust
552.12
03:10 PM
8 x 551.47
11 x 551.24
+
3.33
0.61%
TQQQ
ProShares UltraPro QQQ
63.54
03:10 PM
57 x 63.36
8 x 63.55
+
2.84
4.68%
BRK-A
Berkshire Hathaway Inc.
676899.00
03:09 PM
10 x 676420.00
11 x 677216.00
-
11177.00
1.62%