AAPL
Apple Inc.
221.80
+
1.69
0.77%
4 x 221.57
4 x 222.04
bid
ask
03:39 PM
timesize
Bearish
2216
Bullish
5223
sentiment
217.89
day range
223.09
165.00
52 week range
234.82
^DJI
Dow Jones Industrial Average
40777.70
03:39 PM
+
40.70
0.10%
^IXIC
NASDAQ Composite
17328.80
03:39 PM
+
302.90
1.78%
^GSPC
S&P 500
5536.69
03:39 PM
+
41.17
0.75%
AAPL
Apple Inc.
221.80
03:39 PM
4 x 221.57
4 x 222.04
+
1.69
0.77%
GOOG
Alphabet Inc.
151.74
03:40 PM
15 x 151.58
1 x 151.75
+
1.73
1.15%
AMZN
Amazon.com, Inc.
183.47
03:40 PM
2 x 183.41
12 x 183.60
+
3.92
2.18%
MSFT
Microsoft Corporation
420.84
03:39 PM
1 x 420.81
2 x 420.86
+
6.64
1.60%
BABA
Alibaba Group Holding Limited
84.69
03:40 PM
14 x 84.71
10 x 84.72
+
0.89
1.06%
NFLX
Netflix, Inc.
681.85
03:39 PM
1 x 681.78
1 x 681.92
+
8.23
1.22%
TSLA
Tesla, Inc.
226.80
03:39 PM
1 x 226.79
1 x 226.81
+
0.63
0.28%
NVDA
NVIDIA Corporation
116.06
03:39 PM
3 x 116.05
5 x 116.06
+
7.96
7.36%
AMD
Advanced Micro Devices, Inc.
149.14
03:39 PM
1 x 149.08
1 x 149.18
+
6.30
4.41%
MU
Micron Technology, Inc.
90.23
03:39 PM
2 x 90.23
6 x 90.25
+
3.38
3.89%
SPY
SPDR S&P 500 ETF Trust
553.13
03:39 PM
1 x 553.12
2 x 553.13
+
4.34
0.79%
TQQQ
ProShares UltraPro QQQ
64.04
03:39 PM
5 x 64.04
38 x 64.05
+
3.34
5.50%
BRK-A
Berkshire Hathaway Inc.
679817.00
03:39 PM
10 x 678245.00
11 x 679000.00
-
8259.00
1.20%