AAPL
Apple Inc.
226.21
-
6.79
2.91%
3 x 224.95
2 x 225.00
bid
ask
501 @ 07:41 AM
225.00-1.21 (0.53%)
Bearish
2219
Bullish
5237
sentiment
223.74
day range
229.62
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.00
-1.21 (0.53%)
226.21
501 @ 07:41 AM
3 x 224.95
2 x 225.00
-
6.79
2.91%
GOOG
168.03
-0.39 (0.23%)
168.42
5 @ 07:40 AM
1 x 167.93
1 x 168.10
+
1.23
0.74%
AMZN
184.56
-0.57 (0.31%)
185.13
39 @ 07:37 AM
1 x 184.45
1 x 184.60
-
1.20
0.64%
MSFT
420.09
-0.60 (0.14%)
420.69
4 @ 07:42 AM
2 x 419.63
2 x 420.22
-
9.61
2.23%
BABA
117.60
+4.86 (4.31%)
112.74
601 @ 07:41 AM
1 x 117.57
1 x 117.71
+
6.62
6.24%
NFLX
707.32
+1.19 (0.17%)
706.13
17 @ 07:40 AM
1 x 705.61
1 x 707.15
-
3.14
0.44%
TSLA
257.27
-0.75 (0.29%)
258.02
1 @ 07:42 AM
2 x 257.26
1 x 257.40
-
3.61
1.38%
NVDA
116.89
-0.11 (0.09%)
117.00
1000 @ 07:42 AM
17 x 116.89
1 x 116.91
-
4.44
3.66%
AMD
159.82
+0.07 (0.04%)
159.75
42 @ 07:42 AM
1 x 159.80
2 x 159.91
-
4.33
2.64%
MU
100.46
+0.15 (0.15%)
100.31
100 @ 07:41 AM
1 x 100.40
1 x 100.48
-
3.40
3.28%
SPY
568.03
-0.59 (0.10%)
568.62
39 @ 07:42 AM
5 x 567.92
4 x 567.96
-
5.14
0.90%
TQQQ
69.28
-0.14 (0.20%)
69.42
120 @ 07:42 AM
26 x 69.26
4 x 69.28
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%