AAPL
Apple Inc.
222.38
+
1.53
0.69%
1 x 222.30
1 x 222.39
bid
ask
1 @ 04:00 PM
222.31-0.07 (0.03%)
Bearish
2212
Bullish
5220
sentiment
221.52
day range
225.48
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
222.31
-0.07 (0.03%)
222.38
1 @ 04:00 PM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
158.40
-0.20 (0.13%)
158.60
3 @ 04:00 PM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
177.20
-0.69 (0.39%)
177.89
2 @ 04:00 PM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
408.19
-0.20 (0.05%)
408.39
2 @ 07:42 PM
1 x 407.77
1 x 408.19
-
0.51
0.12%
BABA
82.37
-0.06 (0.07%)
82.43
11 @ 04:00 PM
12 x 82.34
9 x 82.43
-
0.04
0.05%
NFLX
679.38
-4.25 (0.62%)
683.62
1 @ 04:00 PM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
229.59
-0.58 (0.25%)
230.17
2 @ 04:00 PM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
106.39
-0.82 (0.76%)
107.21
10 @ 07:42 PM
1 x 106.37
3 x 106.39
+
1.00
0.94%
AMD
138.70
-0.74 (0.53%)
139.44
2 @ 04:00 PM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
89.23
-0.16 (0.18%)
89.39
10 @ 07:41 PM
1 x 89.05
1 x 89.23
+
0.10
0.11%
SPY
548.94
-0.67 (0.12%)
549.61
14 @ 04:00 PM
9 x 548.83
18 x 548.91
-
1.34
0.24%
TQQQ
61.35
-0.67 (1.08%)
62.02
65 @ 04:00 PM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 696370.00
11 x 696720.00
-
19618.00
2.74%