AAPL
Apple Inc.
220.41
+
3.62
1.67%
1 x 220.40
1 x 220.55
bid
ask
03:14 PM
timesize
Bearish
2218
Bullish
5224
sentiment
217.54
day range
222.70
165.00
52 week range
234.82
^DJI
Dow Jones Industrial Average
41692.80
03:15 PM
+
86.60
0.21%
^IXIC
NASDAQ Composite
17671.20
03:15 PM
+
43.10
0.24%
^GSPC
S&P 500
5646.31
03:15 PM
+
11.73
0.21%
AAPL
Apple Inc.
220.41
03:14 PM
1 x 220.40
1 x 220.55
+
3.62
1.67%
GOOG
Alphabet Inc.
160.89
03:15 PM
4 x 160.72
4 x 161.01
+
0.61
0.38%
AMZN
Amazon.com, Inc.
187.31
03:15 PM
3 x 187.24
3 x 187.54
+
0.43
0.23%
MSFT
Microsoft Corporation
433.47
03:15 PM
4 x 429.03
2 x 433.90
-
1.68
0.39%
BABA
Alibaba Group Holding Limited
84.64
03:15 PM
9 x 84.60
10 x 84.60
-
0.06
0.07%
NFLX
Netflix, Inc.
692.97
03:15 PM
1 x 691.99
1 x 693.90
-
13.94
1.97%
TSLA
Tesla, Inc.
230.01
03:15 PM
1 x 226.00
4 x 233.00
+
2.14
0.94%
NVDA
NVIDIA Corporation
114.61
03:15 PM
3 x 114.50
1 x 114.93
-
0.98
0.85%
AMD
Advanced Micro Devices, Inc.
149.50
03:15 PM
3 x 149.56
3 x 149.73
-
1.32
0.88%
MU
Micron Technology, Inc.
87.61
03:15 PM
4 x 87.56
4 x 87.71
-
1.12
1.26%
SPY
SPDR S&P 500 ETF Trust
564.18
03:15 PM
12 x 563.69
9 x 563.75
+
1.11
0.20%
TQQQ
ProShares UltraPro QQQ
66.59
03:15 PM
1 x 66.64
5 x 66.67
+
0.10
0.15%
BRK-A
Berkshire Hathaway Inc.
687969.00
03:14 PM
10 x 684620.00
11 x 685513.00
+
2719.00
0.40%