AAPL
Apple Inc.
221.63
-
5.17
2.28%
20 x 221.20
1 x 235.90
bid
ask
100 @ 03:59 PM
221.74+0.11 (0.05%)
Bearish
2220
Bullish
5236
sentiment
221.33
day range
225.68
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41954.60
04:00 PM
-
398.20
0.94%
^IXIC
NASDAQ Composite
17923.90
04:00 PM
-
213.90
1.18%
^GSPC
S&P 500
5696.14
04:00 PM
-
54.93
0.96%
AAPL
221.74
+0.11 (0.05%)
221.63
100 @ 03:59 PM
20 x 221.20
1 x 235.90
-
5.17
2.28%
GOOG
164.34
-0.03 (0.02%)
164.37
2 @ 04:00 PM
2 x 164.33
2 x 164.48
-
4.19
2.49%
AMZN
180.84
-0.04 (0.02%)
180.88
2 @ 04:00 PM
2 x 180.64
1 x 180.82
-
5.63
3.02%
MSFT
409.46
-0.08 (0.02%)
409.54
1 @ 04:00 PM
1 x 409.10
1 x 409.39
-
6.52
1.57%
BABA
117.53
+0.00 (0.00%)
117.53
11 @ 03:59 PM
12 x 117.12
9 x 117.15
+
3.00
2.62%
NFLX
702.20
+0.36 (0.05%)
701.85
200 @ 04:00 PM
1 x 664.20
1 x 736.72
-
17.86
2.48%
TSLA
240.85
-0.03 (0.01%)
240.88
100 @ 03:59 PM
1 x 240.49
1 x 256.56
-
9.21
3.68%
NVDA
127.78
+0.12 (0.09%)
127.66
300 @ 03:59 PM
20 x 127.40
5 x 127.88
+
2.74
2.19%
AMD
170.95
-0.02 (0.01%)
170.97
1 @ 04:00 PM
1 x 170.86
1 x 170.93
+
0.07
0.04%
MU
102.92
+0.01 (0.01%)
102.91
4 @ 04:00 PM
4 x 102.95
4 x 103.01
+
0.77
0.76%
SPY
567.93
+0.57 (0.10%)
567.36
500 @ 04:00 PM
5 x 567.87
5 x 567.95
-
5.62
0.98%
TQQQ
69.59
+0.17 (0.24%)
69.42
200 @ 03:59 PM
14 x 69.59
2 x 69.63
-
2.55
3.54%
BRK-A
683564.00
+3439.00 (0.51%)
680125.00
11 @ 03:59 PM
10 x 679450.00
11 x 680046.00
-
13714.00
1.98%