AAPL
Apple Inc.
221.69
-
5.11
2.25%
2 x 223.20
1 x 223.39
bid
ask
100 @ 07:05 AM
223.25+1.56 (0.70%)
Bearish
2220
Bullish
5236
sentiment
221.34
day range
225.69
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.25
+1.56 (0.70%)
221.69
100 @ 07:05 AM
2 x 223.20
1 x 223.39
-
5.11
2.25%
GOOG
165.23
+0.84 (0.51%)
164.39
2 @ 07:06 AM
1 x 165.14
1 x 165.31
-
4.17
2.47%
AMZN
181.95
+1.15 (0.64%)
180.80
15 @ 07:05 AM
2 x 181.88
1 x 181.95
-
5.71
3.06%
MSFT
407.35
-2.19 (0.53%)
409.54
40 @ 07:05 AM
1 x 407.35
2 x 407.67
-
6.52
1.57%
BABA
108.84
-8.68 (7.39%)
117.52
501 @ 07:06 AM
1 x 108.73
2 x 109.10
+
2.99
2.61%
NFLX
705.00
+3.08 (0.44%)
701.92
9 @ 06:57 AM
1 x 704.00
1 x 705.00
-
17.78
2.47%
TSLA
243.10
+2.27 (0.94%)
240.83
100 @ 07:06 AM
1 x 243.05
1 x 243.13
-
9.25
3.70%
NVDA
130.25
+2.53 (1.98%)
127.72
55 @ 07:06 AM
8 x 130.22
1 x 130.25
+
2.80
2.24%
AMD
172.50
+1.53 (0.89%)
170.97
100 @ 07:06 AM
2 x 172.32
5 x 172.50
+
0.07
0.04%
MU
103.24
+0.33 (0.32%)
102.91
70 @ 07:05 AM
1 x 103.13
2 x 103.30
+
0.77
0.76%
SPY
570.01
+2.21 (0.39%)
567.80
13 @ 07:05 AM
6 x 569.96
6 x 570.06
-
5.18
0.90%
TQQQ
70.53
+0.93 (1.34%)
69.60
5 @ 07:06 AM
40 x 70.52
17 x 70.55
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%