AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 170.25
1 x 170.38
bid
ask
1 @ 04:00 PM
170.06-0.28 (0.16%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.06
-0.28 (0.16%)
170.33
1 @ 04:00 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.84
+0.20 (0.12%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.34
+2.34 (1.34%)
175.00
1 @ 04:00 PM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.10
+0.77 (0.20%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.45
-0.40 (0.53%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.99
-0.65 (0.12%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.29
-1.99 (1.09%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.43
-13.59 (1.57%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.71
-10.67 (6.74%)
158.38
3 @ 04:00 PM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.25
-1.71 (1.51%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.09
-0.89 (0.18%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.15
-0.59 (1.11%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%